HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 346 Value ($000) $12 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 93 Value ($000) $4 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 125 Value ($000) $5 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 125 Value ($000) $5 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 125 Value ($000) $4 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 105 Value ($000) $4 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 105 Value ($000) $4 Avg Close $28.71 Range $25.80 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	346	$12	$37.68	$32.75 - $41.50
Q2 2025	93	$4	$35.52	$30.98 - $39.64
Q1 2025	125	$5	$37.39	$33.73 - $40.63
Q4 2024	125	$5	$32.37	$30.35 - $34.67
Q3 2024	125	$4	$32.36	$30.38 - $34.14
Q2 2024	105	$4	$30.60	$28.59 - $32.41
Q1 2024	105	$4	$28.71	$25.80 - $31.17