HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 558 Value ($000) $24 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 558 Value ($000) $21 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 3,366 Value ($000) $119 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 573 Value ($000) $21 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 37 Value ($000) $1 Avg Close $28.71 Range $25.80 - $31.17

Q3 2023

Shares 375 Value ($000) $11 Avg Close $24.64 Range $23.44 - $26.17

Q2 2023

Shares 375 Value ($000) $12 Avg Close $23.11 Range $21.67 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	558	$24	$37.39	$33.73 - $40.63
Q4 2024	558	$21	$32.37	$30.35 - $34.67
Q3 2024	3,366	$119	$32.36	$30.38 - $34.14
Q2 2024	573	$21	$30.60	$28.59 - $32.41
Q1 2024	37	$1	$28.71	$25.80 - $31.17
Q3 2023	375	$11	$24.64	$23.44 - $26.17
Q2 2023	375	$12	$23.11	$21.67 - $24.91