HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,738,689 Value ($000) $59,985 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 2,269,146 Value ($000) $78,399 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 812,519 Value ($000) $31,290 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 1,640,438 Value ($000) $69,374 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 295,503 Value ($000) $10,942 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 182,423 Value ($000) $6,434 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 820,318 Value ($000) $29,892 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 1,082,517 Value ($000) $39,111 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 1,197,780 Value ($000) $37,886 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 752,306 Value ($000) $21,915 Avg Close $24.64 Range $23.44 - $26.17

Q2 2023

Shares 437,436 Value ($000) $13,421 Avg Close $23.11 Range $21.67 - $24.91

Q1 2023

Shares 92,890 Value ($000) $2,688 Avg Close $22.89 Range $20.27 - $25.00

Q4 2022

Shares 245,660 Value ($000) $7 Avg Close $22.03 Range $19.49 - $24.51

Q3 2022

Shares 1,017,538 Value ($000) $25,967 Avg Close $21.61 Range $18.52 - $23.71

Q2 2022

Shares 1,114,126 Value ($000) $31,195 Avg Close $22.90 Range $20.07 - $26.14

Q1 2022

Shares 709,926 Value ($000) $21,297 Avg Close $22.04 Range $19.79 - $26.20

Q4 2021

Shares 378,643 Value ($000) $10,462 Avg Close $18.55 Range $16.83 - $20.60

Q3 2021

Shares 361,601 Value ($000) $10,201 Avg Close $17.77 Range $15.47 - $21.44

Q2 2021

Shares 502,278 Value ($000) $12,682 Avg Close $16.63 Range $14.98 - $19.14

Q1 2021

Shares 336,785 Value ($000) $7,551 Avg Close $14.54 Range $12.57 - $16.08

Q4 2020

Shares 439,712 Value ($000) $8,605 Avg Close $11.94 Range $9.44 - $14.56

Q3 2020

Shares 426,828 Value ($000) $6,449 Avg Close $11.18 Range $9.53 - $12.70

Q2 2020

Shares 196,566 Value ($000) $3,601 Avg Close $10.49 Range $5.39 - $12.82

Q1 2020

Shares 414,357 Value ($000) $4,210 Avg Close $11.52 Range $3.52 - $15.56

Q4 2019

Shares 444,158 Value ($000) $10,073 Avg Close $12.60 Range $11.28 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,738,689	$59,985	$32.62	$30.27 - $34.45
Q3 2025	2,269,146	$78,399	$37.68	$32.75 - $41.50
Q2 2025	812,519	$31,290	$35.52	$30.98 - $39.64
Q1 2025	1,640,438	$69,374	$37.39	$33.73 - $40.63
Q4 2024	295,503	$10,942	$32.37	$30.35 - $34.67
Q3 2024	182,423	$6,434	$32.36	$30.38 - $34.14
Q2 2024	820,318	$29,892	$30.60	$28.59 - $32.41
Q1 2024	1,082,517	$39,111	$28.71	$25.80 - $31.17
Q4 2023	1,197,780	$37,886	$25.53	$22.68 - $27.98
Q3 2023	752,306	$21,915	$24.64	$23.44 - $26.17
Q2 2023	437,436	$13,421	$23.11	$21.67 - $24.91
Q1 2023	92,890	$2,688	$22.89	$20.27 - $25.00
Q4 2022	245,660	$7	$22.03	$19.49 - $24.51
Q3 2022	1,017,538	$25,967	$21.61	$18.52 - $23.71
Q2 2022	1,114,126	$31,195	$22.90	$20.07 - $26.14
Q1 2022	709,926	$21,297	$22.04	$19.79 - $26.20
Q4 2021	378,643	$10,462	$18.55	$16.83 - $20.60
Q3 2021	361,601	$10,201	$17.77	$15.47 - $21.44
Q2 2021	502,278	$12,682	$16.63	$14.98 - $19.14
Q1 2021	336,785	$7,551	$14.54	$12.57 - $16.08
Q4 2020	439,712	$8,605	$11.94	$9.44 - $14.56
Q3 2020	426,828	$6,449	$11.18	$9.53 - $12.70
Q2 2020	196,566	$3,601	$10.49	$5.39 - $12.82
Q1 2020	414,357	$4,210	$11.52	$3.52 - $15.56
Q4 2019	444,158	$10,073	$12.60	$11.28 - $13.95