HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965 Value ($000) $33 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 1,415 Value ($000) $49 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 1,545 Value ($000) $59 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 1,145 Value ($000) $48 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 1,086 Value ($000) $40 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 1,122 Value ($000) $40 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 965 Value ($000) $35 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 1,060 Value ($000) $38 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 1,060 Value ($000) $34 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 965 Value ($000) $28 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 965 Value ($000) $30 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 965 Value ($000) $28 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 965 Value ($000) $29 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 965 Value ($000) $25 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 965 Value ($000) $27 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 645 Value ($000) $19 Avg Close $22.04 Range $19.79 - $26.20