HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,546 Value ($000) $7,885 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 236,194 Value ($000) $8,160 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 244,009 Value ($000) $9,397 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 288,850 Value ($000) $12,215 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 286,570 Value ($000) $10,612 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 307,975 Value ($000) $10,862 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 570,789 Value ($000) $20,800 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 532,842 Value ($000) $19,252 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 434,434 Value ($000) $13,741 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 332,424 Value ($000) $9,684 Avg Close $24.64 Range $23.44 - $26.17

Q2 2023

Shares 268,062 Value ($000) $8,224 Avg Close $23.11 Range $21.67 - $24.91

Q1 2023

Shares 247,543 Value ($000) $7,164 Avg Close $22.89 Range $20.27 - $25.00

Q4 2022

Shares 259,400 Value ($000) $7,761 Avg Close $22.03 Range $19.49 - $24.51

Q3 2022

Shares 294,537 Value ($000) $7,517 Avg Close $21.61 Range $18.52 - $23.71

Q2 2022

Shares 232,601 Value ($000) $6,513 Avg Close $22.90 Range $20.07 - $26.14

Q1 2022

Shares 92,717 Value ($000) $2,781 Avg Close $22.04 Range $19.79 - $26.20

Q4 2021

Shares 85,863 Value ($000) $2,373 Avg Close $18.55 Range $16.83 - $20.60

Q3 2021

Shares 66,827 Value ($000) $1,885 Avg Close $17.77 Range $15.47 - $21.44

Q2 2021

Shares 67,058 Value ($000) $1,693 Avg Close $16.63 Range $14.98 - $19.14

Q1 2021

Shares 66,409 Value ($000) $1,489 Avg Close $14.54 Range $12.57 - $16.08

Q4 2020

Shares 87,466 Value ($000) $1,712 Avg Close $11.94 Range $9.44 - $14.56

Q3 2020

Shares 93,671 Value ($000) $1,415 Avg Close $11.18 Range $9.53 - $12.70

Q2 2020

Shares 95,277 Value ($000) $1,746 Avg Close $10.49 Range $5.39 - $12.82

Q1 2020

Shares 57,945 Value ($000) $589 Avg Close $11.52 Range $3.52 - $15.56

Q4 2019

Shares 101,638 Value ($000) $2,306 Avg Close $12.60 Range $11.28 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,546	$7,885	$32.62	$30.27 - $34.45
Q3 2025	236,194	$8,160	$37.68	$32.75 - $41.50
Q2 2025	244,009	$9,397	$35.52	$30.98 - $39.64
Q1 2025	288,850	$12,215	$37.39	$33.73 - $40.63
Q4 2024	286,570	$10,612	$32.37	$30.35 - $34.67
Q3 2024	307,975	$10,862	$32.36	$30.38 - $34.14
Q2 2024	570,789	$20,800	$30.60	$28.59 - $32.41
Q1 2024	532,842	$19,252	$28.71	$25.80 - $31.17
Q4 2023	434,434	$13,741	$25.53	$22.68 - $27.98
Q3 2023	332,424	$9,684	$24.64	$23.44 - $26.17
Q2 2023	268,062	$8,224	$23.11	$21.67 - $24.91
Q1 2023	247,543	$7,164	$22.89	$20.27 - $25.00
Q4 2022	259,400	$7,761	$22.03	$19.49 - $24.51
Q3 2022	294,537	$7,517	$21.61	$18.52 - $23.71
Q2 2022	232,601	$6,513	$22.90	$20.07 - $26.14
Q1 2022	92,717	$2,781	$22.04	$19.79 - $26.20
Q4 2021	85,863	$2,373	$18.55	$16.83 - $20.60
Q3 2021	66,827	$1,885	$17.77	$15.47 - $21.44
Q2 2021	67,058	$1,693	$16.63	$14.98 - $19.14
Q1 2021	66,409	$1,489	$14.54	$12.57 - $16.08
Q4 2020	87,466	$1,712	$11.94	$9.44 - $14.56
Q3 2020	93,671	$1,415	$11.18	$9.53 - $12.70
Q2 2020	95,277	$1,746	$10.49	$5.39 - $12.82
Q1 2020	57,945	$589	$11.52	$3.52 - $15.56
Q4 2019	101,638	$2,306	$12.60	$11.28 - $13.95