HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,433 Value ($000) $9,088 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 290,085 Value ($000) $10,022 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 452,744 Value ($000) $17,435 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 423,434 Value ($000) $17,907 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 356,997 Value ($000) $13,220 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 323,747 Value ($000) $11,419 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 190,417 Value ($000) $6,939 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 103,856 Value ($000) $3,752 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 85,707 Value ($000) $2,711 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 70,295 Value ($000) $2,048 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 63,847 Value ($000) $1,959 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 59,945 Value ($000) $1,735 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 55,268 Value ($000) $1,654 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 62,211 Value ($000) $1,588 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 50,183 Value ($000) $1,405 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 57,040 Value ($000) $1,711 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 34,765 Value ($000) $961 Avg Close $18.55 Range $16.83 - $20.60