HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,575 Value ($000) $3,159 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 79,560 Value ($000) $2,749 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 131,708 Value ($000) $5,072 Avg Close $35.52 Range $30.98 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,575	$3,159	$32.62	$30.27 - $34.45
Q3 2025	79,560	$2,749	$37.68	$32.75 - $41.50
Q2 2025	131,708	$5,072	$35.52	$30.98 - $39.64