HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,125 Value ($000) $28,605 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 341,448 Value ($000) $12,043 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 579,280 Value ($000) $22,308 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 530,578 Value ($000) $22,438 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 485,014 Value ($000) $17,960 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 341,448 Value ($000) $12 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 345,106 Value ($000) $12,576 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 522,907 Value ($000) $18,893 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 309,670 Value ($000) $9,795 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 36,389 Value ($000) $1,060 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 39,920 Value ($000) $1 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 11,714 Value ($000) $0 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 11,714 Value ($000) $0 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 21,193 Value ($000) $541 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 22,989 Value ($000) $644 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 5,026 Value ($000) $151 Avg Close $22.04 Range $19.79 - $26.20