HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,817,368 Value ($000) $62,699 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 324,348 Value ($000) $11,206 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 277,468 Value ($000) $10,685 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 360,558 Value ($000) $15,248 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 513,387 Value ($000) $19,011 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 539,518 Value ($000) $19,029 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 515,818 Value ($000) $18,796 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 487,438 Value ($000) $17,611 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 535,947 Value ($000) $16,952 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 778,147 Value ($000) $22,667 Avg Close $24.64 Range $23.44 - $26.17

Q2 2023

Shares 755,083 Value ($000) $23,166 Avg Close $23.11 Range $21.67 - $24.91

Q1 2023

Shares 388,483 Value ($000) $11,243 Avg Close $22.89 Range $20.27 - $25.00

Q4 2022

Shares 384,683 Value ($000) $11,510 Avg Close $22.03 Range $19.49 - $24.51

Q3 2022

Shares 384,683 Value ($000) $9,817 Avg Close $21.61 Range $18.52 - $23.71

Q2 2022

Shares 388,883 Value ($000) $10,889 Avg Close $22.90 Range $20.07 - $26.14

Q1 2022

Shares 363,583 Value ($000) $10,907 Avg Close $22.04 Range $19.79 - $26.20

Q4 2021

Shares 364,583 Value ($000) $10,073 Avg Close $18.55 Range $16.83 - $20.60

Q3 2021

Shares 424,784 Value ($000) $11,983 Avg Close $17.77 Range $15.47 - $21.44

Q2 2021

Shares 474,158 Value ($000) $11,972 Avg Close $16.63 Range $14.98 - $19.14

Q1 2021

Shares 567,177 Value ($000) $12,716 Avg Close $14.54 Range $12.57 - $16.08

Q4 2020

Shares 609,912 Value ($000) $11,936 Avg Close $11.94 Range $9.44 - $14.56

Q3 2020

Shares 504,383 Value ($000) $7,616 Avg Close $11.18 Range $9.53 - $12.70

Q2 2020

Shares 504,383 Value ($000) $9,240 Avg Close $10.49 Range $5.39 - $12.82

Q1 2020

Shares 1,142,783 Value ($000) $11,611 Avg Close $11.52 Range $3.52 - $15.56

Q4 2019

Shares 1,841,267 Value ($000) $41,760 Avg Close $12.60 Range $11.28 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,817,368	$62,699	$32.62	$30.27 - $34.45
Q3 2025	324,348	$11,206	$37.68	$32.75 - $41.50
Q2 2025	277,468	$10,685	$35.52	$30.98 - $39.64
Q1 2025	360,558	$15,248	$37.39	$33.73 - $40.63
Q4 2024	513,387	$19,011	$32.37	$30.35 - $34.67
Q3 2024	539,518	$19,029	$32.36	$30.38 - $34.14
Q2 2024	515,818	$18,796	$30.60	$28.59 - $32.41
Q1 2024	487,438	$17,611	$28.71	$25.80 - $31.17
Q4 2023	535,947	$16,952	$25.53	$22.68 - $27.98
Q3 2023	778,147	$22,667	$24.64	$23.44 - $26.17
Q2 2023	755,083	$23,166	$23.11	$21.67 - $24.91
Q1 2023	388,483	$11,243	$22.89	$20.27 - $25.00
Q4 2022	384,683	$11,510	$22.03	$19.49 - $24.51
Q3 2022	384,683	$9,817	$21.61	$18.52 - $23.71
Q2 2022	388,883	$10,889	$22.90	$20.07 - $26.14
Q1 2022	363,583	$10,907	$22.04	$19.79 - $26.20
Q4 2021	364,583	$10,073	$18.55	$16.83 - $20.60
Q3 2021	424,784	$11,983	$17.77	$15.47 - $21.44
Q2 2021	474,158	$11,972	$16.63	$14.98 - $19.14
Q1 2021	567,177	$12,716	$14.54	$12.57 - $16.08
Q4 2020	609,912	$11,936	$11.94	$9.44 - $14.56
Q3 2020	504,383	$7,616	$11.18	$9.53 - $12.70
Q2 2020	504,383	$9,240	$10.49	$5.39 - $12.82
Q1 2020	1,142,783	$11,611	$11.52	$3.52 - $15.56
Q4 2019	1,841,267	$41,760	$12.60	$11.28 - $13.95