HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,584 Value ($000) $0 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 10,584 Value ($000) $0 Avg Close $37.68 Range $32.75 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,584	$0	$32.62	$30.27 - $34.45
Q3 2025	10,584	$0	$37.68	$32.75 - $41.50