HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,602 Value ($000) $5,955 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 32,299 Value ($000) $1,116 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 18,399 Value ($000) $709 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 16,209 Value ($000) $685 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 12,848 Value ($000) $476 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 11,490 Value ($000) $405 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 8,342 Value ($000) $304 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 6,218 Value ($000) $225 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 6,732 Value ($000) $213 Avg Close $25.53 Range $22.68 - $27.98