HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,750 Value ($000) $221 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 5,800 Value ($000) $245 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 9,860 Value ($000) $365 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 10,060 Value ($000) $355 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 10,060 Value ($000) $367 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 10,060 Value ($000) $363 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 10,060 Value ($000) $318 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 10,060 Value ($000) $293 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 400 Value ($000) $12 Avg Close $23.11 Range $21.67 - $24.91