HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,393 Value ($000) $4,223 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 135,329 Value ($000) $4,676 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 133,386 Value ($000) $5,137 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 117,267 Value ($000) $4,959 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 106,499 Value ($000) $3,944 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 98,547 Value ($000) $3,476 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 82,074 Value ($000) $2,991 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 73,822 Value ($000) $2,667 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 56,112 Value ($000) $1,775 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 56,112 Value ($000) $1,635 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 40,042 Value ($000) $1,228 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 12,826 Value ($000) $371 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 11,672 Value ($000) $349 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 11,312 Value ($000) $288 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 10,488 Value ($000) $294 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 8,362 Value ($000) $251 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 8,362 Value ($000) $231 Avg Close $18.55 Range $16.83 - $20.60