HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,187 Value ($000) $2,214 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 64,918 Value ($000) $2,243 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 25,205 Value ($000) $971 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 6,248 Value ($000) $264 Avg Close $37.39 Range $33.73 - $40.63

Q3 2021

Shares 43,886 Value ($000) $1,243 Avg Close $17.77 Range $15.47 - $21.44

Q2 2021

Shares 43,215 Value ($000) $1,088 Avg Close $16.63 Range $14.98 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,187	$2,214	$32.62	$30.27 - $34.45
Q3 2025	64,918	$2,243	$37.68	$32.75 - $41.50
Q2 2025	25,205	$971	$35.52	$30.98 - $39.64
Q1 2025	6,248	$264	$37.39	$33.73 - $40.63
Q3 2021	43,886	$1,243	$17.77	$15.47 - $21.44
Q2 2021	43,215	$1,088	$16.63	$14.98 - $19.14