HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,750 Value ($000) $1,233 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 39,650 Value ($000) $1,370 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 5,675 Value ($000) $219 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 5,350 Value ($000) $226 Avg Close $37.39 Range $33.73 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,750	$1,233	$32.62	$30.27 - $34.45
Q3 2025	39,650	$1,370	$37.68	$32.75 - $41.50
Q2 2025	5,675	$219	$35.52	$30.98 - $39.64
Q1 2025	5,350	$226	$37.39	$33.73 - $40.63