HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $6 Avg Close $32.62 Range $30.27 - $34.45

Q4 2023

Shares 263 Value ($000) $8 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 263 Value ($000) $8 Avg Close $24.64 Range $23.44 - $26.17

Q2 2023

Shares 263 Value ($000) $8 Avg Close $23.11 Range $21.67 - $24.91

Q1 2023

Shares 263 Value ($000) $8 Avg Close $22.89 Range $20.27 - $25.00

Q4 2022

Shares 263 Value ($000) $8 Avg Close $22.03 Range $19.49 - $24.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$6	$32.62	$30.27 - $34.45
Q4 2023	263	$8	$25.53	$22.68 - $27.98
Q3 2023	263	$8	$24.64	$23.44 - $26.17
Q2 2023	263	$8	$23.11	$21.67 - $24.91
Q1 2023	263	$8	$22.89	$20.27 - $25.00
Q4 2022	263	$8	$22.03	$19.49 - $24.51