HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,003 Value ($000) $207 Avg Close $37.68 Range $32.75 - $41.50

Q1 2025

Shares 4,986 Value ($000) $211 Avg Close $37.39 Range $33.73 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,003	$207	$37.68	$32.75 - $41.50
Q1 2025	4,986	$211	$37.39	$33.73 - $40.63