HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,192 Value ($000) $8,494 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 238,930 Value ($000) $8,255 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 115,866 Value ($000) $4,462 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 118,186 Value ($000) $4,998 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 116,680 Value ($000) $4,321 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 78,498 Value ($000) $2,769 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 6,987 Value ($000) $255 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 6,221 Value ($000) $225 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 6,484 Value ($000) $205 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 7,731 Value ($000) $225 Avg Close $24.64 Range $23.44 - $26.17
Q3 2022
Shares 8,155 Value ($000) $208 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 10,268 Value ($000) $288 Avg Close $22.90 Range $20.07 - $26.14