HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,081,184 Value ($000) $313,301 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 8,750,382 Value ($000) $302,326 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 7,986,750 Value ($000) $307,570 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 7,233,773 Value ($000) $305,916 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 6,578,711 Value ($000) $243,610 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 6,133,882 Value ($000) $216,342 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 5,473,642 Value ($000) $199,460 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 5,406,298 Value ($000) $195,330 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 3,431,870 Value ($000) $108,550 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 3,359,322 Value ($000) $97,857 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 2,338,014 Value ($000) $71,730 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 2,351,175 Value ($000) $68,043 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 1,994,294 Value ($000) $59,669 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 2,069,815 Value ($000) $53 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 1,879,204 Value ($000) $53 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 1,966,157 Value ($000) $58,985 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 1,306,643 Value ($000) $36,102 Avg Close $18.55 Range $16.83 - $20.60
Q3 2021
Shares 819,215 Value ($000) $23,110 Avg Close $17.77 Range $15.47 - $21.44
Q2 2021
Shares 902,006 Value ($000) $22,775 Avg Close $16.63 Range $14.98 - $19.14
Q1 2021
Shares 467,457 Value ($000) $10,481 Avg Close $14.54 Range $12.57 - $16.08
Q4 2020
Shares 292,033 Value ($000) $5,715 Avg Close $11.94 Range $9.44 - $14.56
Q3 2020
Shares 337,903 Value ($000) $5,103 Avg Close $11.18 Range $9.53 - $12.70
Q2 2020
Shares 547,877 Value ($000) $10,037 Avg Close $10.49 Range $5.39 - $12.82
Q1 2020
Shares 653,558 Value ($000) $6,640 Avg Close $11.52 Range $3.52 - $15.56
Q4 2019
Shares 102,308 Value ($000) $2,320 Avg Close $12.60 Range $11.28 - $13.95