HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,778,659 Value ($000) $61,364 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 1,870,143 Value ($000) $64,613 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 1,588,644 Value ($000) $61,179 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 1,293,162 Value ($000) $54,688 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 1,754,081 Value ($000) $64,954 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 1,642,629 Value ($000) $57,936 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 1,540,494 Value ($000) $56,136 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 1,267,062 Value ($000) $45,779 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 1,370,059 Value ($000) $43,335 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 1,239,154 Value ($000) $36,097 Avg Close $24.64 Range $23.44 - $26.17

Q2 2023

Shares 872,878 Value ($000) $26,780 Avg Close $23.11 Range $21.67 - $24.91

Q1 2023

Shares 519,420 Value ($000) $15,032 Avg Close $22.89 Range $20.27 - $25.00

Q4 2022

Shares 636,368 Value ($000) $19,040 Avg Close $22.03 Range $19.49 - $24.51

Q3 2022

Shares 713,721 Value ($000) $18,214 Avg Close $21.61 Range $18.52 - $23.71

Q2 2022

Shares 504,181 Value ($000) $14,118 Avg Close $22.90 Range $20.07 - $26.14

Q1 2022

Shares 869,542 Value ($000) $26,085 Avg Close $22.04 Range $19.79 - $26.20

Q4 2021

Shares 619,642 Value ($000) $17,121 Avg Close $18.55 Range $16.83 - $20.60

Q3 2021

Shares 487,582 Value ($000) $13,755 Avg Close $17.77 Range $15.47 - $21.44

Q2 2021

Shares 536,345 Value ($000) $13,544 Avg Close $16.63 Range $14.98 - $19.14

Q1 2021

Shares 435,325 Value ($000) $9,760 Avg Close $14.54 Range $12.57 - $16.08

Q4 2020

Shares 272,812 Value ($000) $5,339 Avg Close $11.94 Range $9.44 - $14.56

Q3 2020

Shares 387,911 Value ($000) $5,858 Avg Close $11.18 Range $9.53 - $12.70

Q2 2020

Shares 784,105 Value ($000) $14,364 Avg Close $10.49 Range $5.39 - $12.82

Q1 2020

Shares 874,060 Value ($000) $8,880 Avg Close $11.52 Range $3.52 - $15.56

Q4 2019

Shares 1,265,409 Value ($000) $28,700 Avg Close $12.60 Range $11.28 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,778,659	$61,364	$32.62	$30.27 - $34.45
Q3 2025	1,870,143	$64,613	$37.68	$32.75 - $41.50
Q2 2025	1,588,644	$61,179	$35.52	$30.98 - $39.64
Q1 2025	1,293,162	$54,688	$37.39	$33.73 - $40.63
Q4 2024	1,754,081	$64,954	$32.37	$30.35 - $34.67
Q3 2024	1,642,629	$57,936	$32.36	$30.38 - $34.14
Q2 2024	1,540,494	$56,136	$30.60	$28.59 - $32.41
Q1 2024	1,267,062	$45,779	$28.71	$25.80 - $31.17
Q4 2023	1,370,059	$43,335	$25.53	$22.68 - $27.98
Q3 2023	1,239,154	$36,097	$24.64	$23.44 - $26.17
Q2 2023	872,878	$26,780	$23.11	$21.67 - $24.91
Q1 2023	519,420	$15,032	$22.89	$20.27 - $25.00
Q4 2022	636,368	$19,040	$22.03	$19.49 - $24.51
Q3 2022	713,721	$18,214	$21.61	$18.52 - $23.71
Q2 2022	504,181	$14,118	$22.90	$20.07 - $26.14
Q1 2022	869,542	$26,085	$22.04	$19.79 - $26.20
Q4 2021	619,642	$17,121	$18.55	$16.83 - $20.60
Q3 2021	487,582	$13,755	$17.77	$15.47 - $21.44
Q2 2021	536,345	$13,544	$16.63	$14.98 - $19.14
Q1 2021	435,325	$9,760	$14.54	$12.57 - $16.08
Q4 2020	272,812	$5,339	$11.94	$9.44 - $14.56
Q3 2020	387,911	$5,858	$11.18	$9.53 - $12.70
Q2 2020	784,105	$14,364	$10.49	$5.39 - $12.82
Q1 2020	874,060	$8,880	$11.52	$3.52 - $15.56
Q4 2019	1,265,409	$28,700	$12.60	$11.28 - $13.95