HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446,315 Value ($000) $49,898 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 1,507,121 Value ($000) $52,071 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 1,272,494 Value ($000) $49,004 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 1,299,294 Value ($000) $54,947 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 846,720 Value ($000) $31,354 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 1,082,114 Value ($000) $38,166 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 722,159 Value ($000) $26,315 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 685,333 Value ($000) $24,761 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 585,462 Value ($000) $18,518 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 497,407 Value ($000) $14,489 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 208,254 Value ($000) $6,389 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 207,053 Value ($000) $5,992 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 196,071 Value ($000) $5,866 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 190,634 Value ($000) $4,865 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 187,006 Value ($000) $5,236 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 95,858 Value ($000) $2,876 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 87,892 Value ($000) $2,428 Avg Close $18.55 Range $16.83 - $20.60
Q3 2020
Shares 10,995 Value ($000) $166 Avg Close $11.18 Range $9.53 - $12.70
Q2 2020
Shares 11,636 Value ($000) $213 Avg Close $10.49 Range $5.39 - $12.82
Q1 2020
Shares 40,747 Value ($000) $414 Avg Close $11.52 Range $3.52 - $15.56
Q4 2019
Shares 30,567 Value ($000) $693 Avg Close $12.60 Range $11.28 - $13.95