HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912,515 Value ($000) $31,482 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 440,625 Value ($000) $15,224 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 450,904 Value ($000) $17,364 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 422,606 Value ($000) $17,872 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 411,420 Value ($000) $15,235 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 429,327 Value ($000) $15,142 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 395,845 Value ($000) $14,425 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 205,458 Value ($000) $7,423 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 267,414 Value ($000) $8,458 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 118,839 Value ($000) $3,462 Avg Close $24.64 Range $23.44 - $26.17

Q1 2022

Shares 20,000 Value ($000) $600 Avg Close $22.04 Range $19.79 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912,515	$31,482	$32.62	$30.27 - $34.45
Q3 2025	440,625	$15,224	$37.68	$32.75 - $41.50
Q2 2025	450,904	$17,364	$35.52	$30.98 - $39.64
Q1 2025	422,606	$17,872	$37.39	$33.73 - $40.63
Q4 2024	411,420	$15,235	$32.37	$30.35 - $34.67
Q3 2024	429,327	$15,142	$32.36	$30.38 - $34.14
Q2 2024	395,845	$14,425	$30.60	$28.59 - $32.41
Q1 2024	205,458	$7,423	$28.71	$25.80 - $31.17
Q4 2023	267,414	$8,458	$25.53	$22.68 - $27.98
Q3 2023	118,839	$3,462	$24.64	$23.44 - $26.17
Q1 2022	20,000	$600	$22.04	$19.79 - $26.20