HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,868 Value ($000) $0 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 6,868 Value ($000) $0 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 8,720 Value ($000) $0 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 8,720 Value ($000) $0 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 10,278 Value ($000) $288 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 10,278 Value ($000) $288 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 10,278 Value ($000) $308 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 10,278 Value ($000) $284 Avg Close $18.55 Range $16.83 - $20.60
Q3 2021
Shares 12,984 Value ($000) $366 Avg Close $17.77 Range $15.47 - $21.44
Q2 2021
Shares 13,474 Value ($000) $340 Avg Close $16.63 Range $14.98 - $19.14
Q1 2021
Shares 13,474 Value ($000) $302 Avg Close $14.54 Range $12.57 - $16.08