HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,850 Value ($000) $1,823 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 60,025 Value ($000) $2,074 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 67,715 Value ($000) $2,608 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 65,145 Value ($000) $2,755 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 6,296 Value ($000) $233 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 6,296 Value ($000) $222 Avg Close $32.36 Range $30.38 - $34.14
Q1 2024
Shares 28,162 Value ($000) $1,017 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 11,739 Value ($000) $371 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 7,000 Value ($000) $204 Avg Close $24.64 Range $23.44 - $26.17
Q4 2022
Shares 12,300 Value ($000) $0 Avg Close $22.03 Range $19.49 - $24.51
Q1 2022
Shares 12,200 Value ($000) $366 Avg Close $22.04 Range $19.79 - $26.20