HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,000 Value ($000) $291 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 12,000 Value ($000) $368 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 12,000 Value ($000) $347 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 11,000 Value ($000) $329 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 8,000 Value ($000) $204 Avg Close $21.61 Range $18.52 - $23.71