HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,900 Value ($000) $37 Avg Close $11.94 Range $9.44 - $14.56

Q3 2020

Shares 1,900 Value ($000) $29 Avg Close $11.18 Range $9.53 - $12.70

Q2 2020

Shares 1,900 Value ($000) $35 Avg Close $10.49 Range $5.39 - $12.82

Q1 2020

Shares 1,900 Value ($000) $19 Avg Close $11.52 Range $3.52 - $15.56

Q4 2019

Shares 1,900 Value ($000) $43 Avg Close $12.60 Range $11.28 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,900	$37	$11.94	$9.44 - $14.56
Q3 2020	1,900	$29	$11.18	$9.53 - $12.70
Q2 2020	1,900	$35	$10.49	$5.39 - $12.82
Q1 2020	1,900	$19	$11.52	$3.52 - $15.56
Q4 2019	1,900	$43	$12.60	$11.28 - $13.95