HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,900 Value ($000) $1,170 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 33,900 Value ($000) $1,171 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 33,900 Value ($000) $1,305 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 33,900 Value ($000) $1,434 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 33,900 Value ($000) $1,255 Avg Close $32.37 Range $30.35 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,900	$1,170	$32.62	$30.27 - $34.45
Q3 2025	33,900	$1,171	$37.68	$32.75 - $41.50
Q2 2025	33,900	$1,305	$35.52	$30.98 - $39.64
Q1 2025	33,900	$1,434	$37.39	$33.73 - $40.63
Q4 2024	33,900	$1,255	$32.37	$30.35 - $34.67