HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672,776 Value ($000) $57,711 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 1,875,486 Value ($000) $64,798 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 2,453,834 Value ($000) $94,497 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 1,596,165 Value ($000) $67,502 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 1,265,555 Value ($000) $46,864 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 1,223,625 Value ($000) $43,157 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 1,035,295 Value ($000) $37,726 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 997,435 Value ($000) $36,037 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 763,205 Value ($000) $24,140 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 782,765 Value ($000) $22,802 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 460,480 Value ($000) $14,128 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 60,370 Value ($000) $1,747 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 34,250 Value ($000) $1,025 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 29,950 Value ($000) $764 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 30,550 Value ($000) $855 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 35,950 Value ($000) $1,078 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 35,950 Value ($000) $993 Avg Close $18.55 Range $16.83 - $20.60
Q3 2021
Shares 44,050 Value ($000) $1,243 Avg Close $17.77 Range $15.47 - $21.44
Q2 2021
Shares 50,450 Value ($000) $1,274 Avg Close $16.63 Range $14.98 - $19.14
Q1 2021
Shares 333,460 Value ($000) $7,476 Avg Close $14.54 Range $12.57 - $16.08
Q1 2020
Shares 46,940 Value ($000) $477 Avg Close $11.52 Range $3.52 - $15.56
Q4 2019
Shares 107,700 Value ($000) $2,443 Avg Close $12.60 Range $11.28 - $13.95