HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $1 Avg Close $32.62 Range $30.27 - $34.45

Q2 2025

Shares 168 Value ($000) $6 Avg Close $35.52 Range $30.98 - $39.64

Q4 2024

Shares 150 Value ($000) $6 Avg Close $32.37 Range $30.35 - $34.67

Q4 2023

Shares 925 Value ($000) $29 Avg Close $25.53 Range $22.68 - $27.98

Q2 2022

Shares 75 Value ($000) $2 Avg Close $22.90 Range $20.07 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$1	$32.62	$30.27 - $34.45
Q2 2025	168	$6	$35.52	$30.98 - $39.64
Q4 2024	150	$6	$32.37	$30.35 - $34.67
Q4 2023	925	$29	$25.53	$22.68 - $27.98
Q2 2022	75	$2	$22.90	$20.07 - $26.14