HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,095 Value ($000) $1,454 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 57,410 Value ($000) $2,211 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 204,994 Value ($000) $8,669 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 66,581 Value ($000) $2,465 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 82,572 Value ($000) $2,912 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 23,106 Value ($000) $842 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 148,109 Value ($000) $5,351 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 87,070 Value ($000) $2,754 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 267,850 Value ($000) $7,802 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 262,444 Value ($000) $8,052 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 90,764 Value ($000) $2,627 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 73,687 Value ($000) $2,205 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 17,400 Value ($000) $444 Avg Close $21.61 Range $18.52 - $23.71