HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,315 Value ($000) $3,081 Avg Close $32.62 Range $30.27 - $34.45

Q4 2024

Shares 30,779 Value ($000) $1,140 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 30,779 Value ($000) $1,083 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 57,079 Value ($000) $2,080 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 30,779 Value ($000) $1,050 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 40,779 Value ($000) $1,290 Avg Close $25.53 Range $22.68 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,315	$3,081	$32.62	$30.27 - $34.45
Q4 2024	30,779	$1,140	$32.37	$30.35 - $34.67
Q3 2024	30,779	$1,083	$32.36	$30.38 - $34.14
Q2 2024	57,079	$2,080	$30.60	$28.59 - $32.41
Q1 2024	30,779	$1,050	$28.71	$25.80 - $31.17
Q4 2023	40,779	$1,290	$25.53	$22.68 - $27.98