HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,603 Value ($000) $4,540 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 122,765 Value ($000) $4,242 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 119,310 Value ($000) $4,595 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 16,760 Value ($000) $709 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 16,760 Value ($000) $621 Avg Close $32.37 Range $30.35 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,603	$4,540	$32.62	$30.27 - $34.45
Q3 2025	122,765	$4,242	$37.68	$32.75 - $41.50
Q2 2025	119,310	$4,595	$35.52	$30.98 - $39.64
Q1 2025	16,760	$709	$37.39	$33.73 - $40.63
Q4 2024	16,760	$621	$32.37	$30.35 - $34.67