HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,354 Value ($000) $6,360 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 773,672 Value ($000) $26,730 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 761,421 Value ($000) $29,322 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 273,561 Value ($000) $11,569 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 973,482 Value ($000) $36,048 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 1,644,672 Value ($000) $58,008 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 257,438 Value ($000) $9,381 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 470,153 Value ($000) $16,987 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 700,396 Value ($000) $22,154 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 350,555 Value ($000) $10,212 Avg Close $24.64 Range $23.44 - $26.17

Q2 2023

Shares 565,365 Value ($000) $17,345 Avg Close $23.11 Range $21.67 - $24.91

Q1 2023

Shares 63,366 Value ($000) $2 Avg Close $22.89 Range $20.27 - $25.00

Q4 2022

Shares 217,493 Value ($000) $7 Avg Close $22.03 Range $19.49 - $24.51

Q3 2022

Shares 225,015 Value ($000) $5,742 Avg Close $21.61 Range $18.52 - $23.71

Q1 2022

Shares 157,467 Value ($000) $4,724 Avg Close $22.04 Range $19.79 - $26.20

Q4 2021

Shares 21,083 Value ($000) $583 Avg Close $18.55 Range $16.83 - $20.60

Q3 2021

Shares 186,188 Value ($000) $5,252 Avg Close $17.77 Range $15.47 - $21.44

Q2 2021

Shares 374,166 Value ($000) $9,448 Avg Close $16.63 Range $14.98 - $19.14

Q1 2021

Shares 76,808 Value ($000) $1,722 Avg Close $14.54 Range $12.57 - $16.08

Q4 2020

Shares 114,103 Value ($000) $2,233 Avg Close $11.94 Range $9.44 - $14.56

Q3 2020

Shares 147,538 Value ($000) $2,228 Avg Close $11.18 Range $9.53 - $12.70

Q2 2020

Shares 253,866 Value ($000) $4,651 Avg Close $10.49 Range $5.39 - $12.82

Q1 2020

Shares 182,301 Value ($000) $1,852 Avg Close $11.52 Range $3.52 - $15.56

Q4 2019

Shares 20,708 Value ($000) $470 Avg Close $12.60 Range $11.28 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,354	$6,360	$32.62	$30.27 - $34.45
Q3 2025	773,672	$26,730	$37.68	$32.75 - $41.50
Q2 2025	761,421	$29,322	$35.52	$30.98 - $39.64
Q1 2025	273,561	$11,569	$37.39	$33.73 - $40.63
Q4 2024	973,482	$36,048	$32.37	$30.35 - $34.67
Q3 2024	1,644,672	$58,008	$32.36	$30.38 - $34.14
Q2 2024	257,438	$9,381	$30.60	$28.59 - $32.41
Q1 2024	470,153	$16,987	$28.71	$25.80 - $31.17
Q4 2023	700,396	$22,154	$25.53	$22.68 - $27.98
Q3 2023	350,555	$10,212	$24.64	$23.44 - $26.17
Q2 2023	565,365	$17,345	$23.11	$21.67 - $24.91
Q1 2023	63,366	$2	$22.89	$20.27 - $25.00
Q4 2022	217,493	$7	$22.03	$19.49 - $24.51
Q3 2022	225,015	$5,742	$21.61	$18.52 - $23.71
Q1 2022	157,467	$4,724	$22.04	$19.79 - $26.20
Q4 2021	21,083	$583	$18.55	$16.83 - $20.60
Q3 2021	186,188	$5,252	$17.77	$15.47 - $21.44
Q2 2021	374,166	$9,448	$16.63	$14.98 - $19.14
Q1 2021	76,808	$1,722	$14.54	$12.57 - $16.08
Q4 2020	114,103	$2,233	$11.94	$9.44 - $14.56
Q3 2020	147,538	$2,228	$11.18	$9.53 - $12.70
Q2 2020	253,866	$4,651	$10.49	$5.39 - $12.82
Q1 2020	182,301	$1,852	$11.52	$3.52 - $15.56
Q4 2019	20,708	$470	$12.60	$11.28 - $13.95