HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,387 Value ($000) $359 Avg Close $37.68 Range $32.75 - $41.50

Q4 2024

Shares 79,066 Value ($000) $2,928 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 53,172 Value ($000) $1,875 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 38,356 Value ($000) $1,398 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 37,045 Value ($000) $1,338 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 44,514 Value ($000) $1,408 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 21,849 Value ($000) $636 Avg Close $24.64 Range $23.44 - $26.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,387	$359	$37.68	$32.75 - $41.50
Q4 2024	79,066	$2,928	$32.37	$30.35 - $34.67
Q3 2024	53,172	$1,875	$32.36	$30.38 - $34.14
Q2 2024	38,356	$1,398	$30.60	$28.59 - $32.41
Q1 2024	37,045	$1,338	$28.71	$25.80 - $31.17
Q4 2023	44,514	$1,408	$25.53	$22.68 - $27.98
Q3 2023	21,849	$636	$24.64	$23.44 - $26.17