HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,303 Value ($000) $2,770 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 245,181 Value ($000) $8,471 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 319,501 Value ($000) $12,304 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 352,067 Value ($000) $14,889 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 139,801 Value ($000) $5,177 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 55,716 Value ($000) $1,965 Avg Close $32.36 Range $30.38 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,303	$2,770	$32.62	$30.27 - $34.45
Q3 2025	245,181	$8,471	$37.68	$32.75 - $41.50
Q2 2025	319,501	$12,304	$35.52	$30.98 - $39.64
Q1 2025	352,067	$14,889	$37.39	$33.73 - $40.63
Q4 2024	139,801	$5,177	$32.37	$30.35 - $34.67
Q3 2024	55,716	$1,965	$32.36	$30.38 - $34.14