HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,316 Value ($000) $1 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 11,202 Value ($000) $0 Avg Close $35.52 Range $30.98 - $39.64
Q4 2024
Shares 57,174 Value ($000) $2 Avg Close $32.37 Range $30.35 - $34.67
Q1 2024
Shares 23,221 Value ($000) $1 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 99,834 Value ($000) $3 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 16,057 Value ($000) $0 Avg Close $24.64 Range $23.44 - $26.17
Q1 2023
Shares 7,450 Value ($000) $0 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 31,397 Value ($000) $1 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 8,424 Value ($000) $215 Avg Close $21.61 Range $18.52 - $23.71
Q1 2022
Shares 22,347 Value ($000) $670 Avg Close $22.04 Range $19.79 - $26.20
Q2 2021
Shares 30,552 Value ($000) $771 Avg Close $16.63 Range $14.98 - $19.14
Q4 2020
Shares 30,108 Value ($000) $589 Avg Close $11.94 Range $9.44 - $14.56
Q3 2020
Shares 16,635 Value ($000) $251 Avg Close $11.18 Range $9.53 - $12.70
Q2 2020
Shares 24,223 Value ($000) $444 Avg Close $10.49 Range $5.39 - $12.82
Q4 2019
Shares 11,328 Value ($000) $257 Avg Close $12.60 Range $11.28 - $13.95