HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,600 Value ($000) $1,953 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 56,401 Value ($000) $1,949 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 58,175 Value ($000) $2,240 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 54,359 Value ($000) $2,299 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 55,138 Value ($000) $2,042 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 51,754 Value ($000) $1,825 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 47,513 Value ($000) $1,731 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 40,565 Value ($000) $1,466 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 36,142 Value ($000) $1,143 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 11,729 Value ($000) $342 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 10,899 Value ($000) $334 Avg Close $23.11 Range $21.67 - $24.91