HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Arrow Investment Advisors, LLC's Holding History (CIK: 0001378410)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,558 Value ($000) $201 Avg Close $28.71 Range $25.80 - $31.17

Q4 2022

Shares 6,953 Value ($000) $208 Avg Close $22.03 Range $19.49 - $24.51

Q2 2022

Shares 7,802 Value ($000) $218 Avg Close $22.90 Range $20.07 - $26.14

Q1 2022

Shares 9,324 Value ($000) $280 Avg Close $22.04 Range $19.79 - $26.20

Q4 2021

Shares 9,718 Value ($000) $269 Avg Close $18.55 Range $16.83 - $20.60

Q3 2021

Shares 11,218 Value ($000) $316 Avg Close $17.77 Range $15.47 - $21.44

Q2 2021

Shares 12,604 Value ($000) $318 Avg Close $16.63 Range $14.98 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,558	$201	$28.71	$25.80 - $31.17
Q4 2022	6,953	$208	$22.03	$19.49 - $24.51
Q2 2022	7,802	$218	$22.90	$20.07 - $26.14
Q1 2022	9,324	$280	$22.04	$19.79 - $26.20
Q4 2021	9,718	$269	$18.55	$16.83 - $20.60
Q3 2021	11,218	$316	$17.77	$15.47 - $21.44
Q2 2021	12,604	$318	$16.63	$14.98 - $19.14