HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,871 Value ($000) $203 Avg Close $32.62 Range $30.27 - $34.45

Q3 2024

Shares 10,124 Value ($000) $357 Avg Close $32.36 Range $30.38 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,871	$203	$32.62	$30.27 - $34.45
Q3 2024	10,124	$357	$32.36	$30.38 - $34.14