HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,080,367 Value ($000) $41,605 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 1,073,469 Value ($000) $45,397 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 1,070,777 Value ($000) $39,651 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 1,062,628 Value ($000) $37,479 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 1,152,619 Value ($000) $42,001 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 1,371,734 Value ($000) $49,561 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 2,145,054 Value ($000) $67,848 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 4,118,258 Value ($000) $119,965 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 3,794,966 Value ($000) $116,430 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 3,567,445 Value ($000) $103,242 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 3,287,590 Value ($000) $98,365 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 3,168,911 Value ($000) $80,870 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 3,079,291 Value ($000) $86,220 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 2,664,214 Value ($000) $79,927 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 2,362,400 Value ($000) $65,273 Avg Close $18.55 Range $16.83 - $20.60
Q3 2021
Shares 1,052,785 Value ($000) $29,699 Avg Close $17.77 Range $15.47 - $21.44
Q2 2021
Shares 1,052,859 Value ($000) $26,584 Avg Close $16.63 Range $14.98 - $19.14
Q1 2021
Shares 557,150 Value ($000) $12,491 Avg Close $14.54 Range $12.57 - $16.08
Q4 2020
Shares 80,630 Value ($000) $1,578 Avg Close $11.94 Range $9.44 - $14.56