HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,108 Value ($000) $245 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 8,385 Value ($000) $290 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 6,680 Value ($000) $257 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 6,180 Value ($000) $261 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 13,361 Value ($000) $495 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 13,361 Value ($000) $471 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 5,802 Value ($000) $211 Avg Close $30.60 Range $28.59 - $32.41
Q4 2023
Shares 4,422 Value ($000) $140 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 1,483 Value ($000) $43 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 1,339 Value ($000) $41 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 335 Value ($000) $10 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 335 Value ($000) $10 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 335 Value ($000) $9 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 335 Value ($000) $9 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 335 Value ($000) $10 Avg Close $22.04 Range $19.79 - $26.20