HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647,075 Value ($000) $125,824 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 3,644,723 Value ($000) $125,925 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 5,015,644 Value ($000) $193,152 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 6,170,253 Value ($000) $260,940 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 1,869,146 Value ($000) $69,214 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 2,862,790 Value ($000) $100,971 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 2,827,739 Value ($000) $103,043 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 621,293 Value ($000) $22,447 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 377,215 Value ($000) $11,931 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 221,000 Value ($000) $6,438 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 221,000 Value ($000) $6,780 Avg Close $23.11 Range $21.67 - $24.91
Q4 2022
Shares 246,402 Value ($000) $7,372 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 264,721 Value ($000) $7 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 159,378 Value ($000) $4,463 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 270,610 Value ($000) $8,118 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 141,914 Value ($000) $3,921 Avg Close $18.55 Range $16.83 - $20.60
Q3 2021
Shares 152,123 Value ($000) $4,291 Avg Close $17.77 Range $15.47 - $21.44
Q2 2021
Shares 99,249 Value ($000) $2,506 Avg Close $16.63 Range $14.98 - $19.14
Q1 2021
Shares 142,723 Value ($000) $3,200 Avg Close $14.54 Range $12.57 - $16.08
Q4 2020
Shares 122,810 Value ($000) $2,403 Avg Close $11.94 Range $9.44 - $14.56
Q3 2020
Shares 131,918 Value ($000) $1,992 Avg Close $11.18 Range $9.53 - $12.70
Q2 2020
Shares 125,644 Value ($000) $2,302 Avg Close $10.49 Range $5.39 - $12.82