HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,800 Value ($000) $1,235 Avg Close $32.62 Range $30.27 - $34.45
Q1 2025
Shares 13,707 Value ($000) $580 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 18,309 Value ($000) $678 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 17,863 Value ($000) $630 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 18,309 Value ($000) $667 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 22,480 Value ($000) $812 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 29,694 Value ($000) $939 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 28,756 Value ($000) $838 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 33,423 Value ($000) $1,025 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 10,466 Value ($000) $303 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 10,286 Value ($000) $308 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 17,000 Value ($000) $433 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 20,436 Value ($000) $572 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 8,977 Value ($000) $269 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 20,617 Value ($000) $569 Avg Close $18.55 Range $16.83 - $20.60
Q3 2020
Shares 39,165 Value ($000) $591 Avg Close $11.18 Range $9.53 - $12.70