HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,506 Value ($000) $6,848 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 221,933 Value ($000) $7,668 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 231,708 Value ($000) $8,923 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 195,428 Value ($000) $8,265 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 194,610 Value ($000) $7,206 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 185,668 Value ($000) $6,548 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 143,663 Value ($000) $5,235 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 143,592 Value ($000) $5,188 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 118,097 Value ($000) $3,735 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 120,710 Value ($000) $3,516 Avg Close $24.64 Range $23.44 - $26.17

Q2 2023

Shares 90,499 Value ($000) $2,777 Avg Close $23.11 Range $21.67 - $24.91

Q1 2023

Shares 87,691 Value ($000) $2,538 Avg Close $22.89 Range $20.27 - $25.00

Q4 2022

Shares 62,373 Value ($000) $1,866 Avg Close $22.03 Range $19.49 - $24.51

Q3 2022

Shares 60,105 Value ($000) $1,534 Avg Close $21.61 Range $18.52 - $23.71

Q2 2022

Shares 55,144 Value ($000) $1,544 Avg Close $22.90 Range $20.07 - $26.14

Q1 2022

Shares 55,066 Value ($000) $1,652 Avg Close $22.04 Range $19.79 - $26.20

Q4 2021

Shares 52,440 Value ($000) $1,449 Avg Close $18.55 Range $16.83 - $20.60

Q3 2021

Shares 38,295 Value ($000) $1,080 Avg Close $17.77 Range $15.47 - $21.44

Q2 2021

Shares 37,082 Value ($000) $936 Avg Close $16.63 Range $14.98 - $19.14

Q1 2021

Shares 30,399 Value ($000) $682 Avg Close $14.54 Range $12.57 - $16.08

Q4 2020

Shares 11,221 Value ($000) $220 Avg Close $11.94 Range $9.44 - $14.56

Q3 2020

Shares 10,275 Value ($000) $155 Avg Close $11.18 Range $9.53 - $12.70

Q2 2020

Shares 12,907 Value ($000) $236 Avg Close $10.49 Range $5.39 - $12.82

Q1 2020

Shares 12,686 Value ($000) $129 Avg Close $11.52 Range $3.52 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,506	$6,848	$32.62	$30.27 - $34.45
Q3 2025	221,933	$7,668	$37.68	$32.75 - $41.50
Q2 2025	231,708	$8,923	$35.52	$30.98 - $39.64
Q1 2025	195,428	$8,265	$37.39	$33.73 - $40.63
Q4 2024	194,610	$7,206	$32.37	$30.35 - $34.67
Q3 2024	185,668	$6,548	$32.36	$30.38 - $34.14
Q2 2024	143,663	$5,235	$30.60	$28.59 - $32.41
Q1 2024	143,592	$5,188	$28.71	$25.80 - $31.17
Q4 2023	118,097	$3,735	$25.53	$22.68 - $27.98
Q3 2023	120,710	$3,516	$24.64	$23.44 - $26.17
Q2 2023	90,499	$2,777	$23.11	$21.67 - $24.91
Q1 2023	87,691	$2,538	$22.89	$20.27 - $25.00
Q4 2022	62,373	$1,866	$22.03	$19.49 - $24.51
Q3 2022	60,105	$1,534	$21.61	$18.52 - $23.71
Q2 2022	55,144	$1,544	$22.90	$20.07 - $26.14
Q1 2022	55,066	$1,652	$22.04	$19.79 - $26.20
Q4 2021	52,440	$1,449	$18.55	$16.83 - $20.60
Q3 2021	38,295	$1,080	$17.77	$15.47 - $21.44
Q2 2021	37,082	$936	$16.63	$14.98 - $19.14
Q1 2021	30,399	$682	$14.54	$12.57 - $16.08
Q4 2020	11,221	$220	$11.94	$9.44 - $14.56
Q3 2020	10,275	$155	$11.18	$9.53 - $12.70
Q2 2020	12,907	$236	$10.49	$5.39 - $12.82
Q1 2020	12,686	$129	$11.52	$3.52 - $15.56