HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,625 Value ($000) $3,092 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 89,096 Value ($000) $3,078 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 86,017 Value ($000) $3,313 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 84,027 Value ($000) $3,554 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 84,926 Value ($000) $3,145 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 86,827 Value ($000) $3,062 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 87,143 Value ($000) $3,175 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 86,888 Value ($000) $3,139 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 88,299 Value ($000) $2,793 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 84,136 Value ($000) $2,451 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 82,330 Value ($000) $2,526 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 83,334 Value ($000) $2,412 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 82,219 Value ($000) $2,460 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 86,177 Value ($000) $2,199,237 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 86,965 Value ($000) $2,435,020 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 85,442 Value ($000) $2,563,260 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 84,707 Value ($000) $2,340,454 Avg Close $18.55 Range $16.83 - $20.60
Q3 2021
Shares 70,193 Value ($000) $1,980,145 Avg Close $17.77 Range $15.47 - $21.44
Q2 2021
Shares 67,878 Value ($000) $1,713,920 Avg Close $16.63 Range $14.98 - $19.14
Q1 2021
Shares 70,248 Value ($000) $1,574,960 Avg Close $14.54 Range $12.57 - $16.08
Q4 2020
Shares 50,993 Value ($000) $997,933 Avg Close $11.94 Range $9.44 - $14.56