HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,976 Value ($000) $295 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 7,722 Value ($000) $0 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 7,602 Value ($000) $0 Avg Close $32.36 Range $30.38 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,976	$295	$37.39	$33.73 - $40.63
Q4 2024	7,722	$0	$32.37	$30.35 - $34.67
Q3 2024	7,602	$0	$32.36	$30.38 - $34.14