HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,500 Value ($000) $1,572 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 204,473 Value ($000) $7,874 Avg Close $35.52 Range $30.98 - $39.64

Q2 2024

Shares 137,200 Value ($000) $5,000 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 100,000 Value ($000) $3,613 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 100,000 Value ($000) $3,163 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 100,000 Value ($000) $2,913 Avg Close $24.64 Range $23.44 - $26.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,500	$1,572	$37.68	$32.75 - $41.50
Q2 2025	204,473	$7,874	$35.52	$30.98 - $39.64
Q2 2024	137,200	$5,000	$30.60	$28.59 - $32.41
Q1 2024	100,000	$3,613	$28.71	$25.80 - $31.17
Q4 2023	100,000	$3,163	$25.53	$22.68 - $27.98
Q3 2023	100,000	$2,913	$24.64	$23.44 - $26.17