HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,449 Value ($000) $2,192 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 14,361 Value ($000) $553 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 4,954 Value ($000) $210 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 392,910 Value ($000) $14,549 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 210,456 Value ($000) $7,423 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 129,290 Value ($000) $4,711 Avg Close $30.60 Range $28.59 - $32.41
Q4 2023
Shares 23,157 Value ($000) $732 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 72,304 Value ($000) $2,106 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 12,199 Value ($000) $374 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 76,025 Value ($000) $2,200 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 23,478 Value ($000) $702 Avg Close $22.03 Range $19.49 - $24.51
Q3 2022
Shares 74,532 Value ($000) $1,902 Avg Close $21.61 Range $18.52 - $23.71
Q2 2022
Shares 14,307 Value ($000) $401 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 125,000 Value ($000) $3,750 Avg Close $22.04 Range $19.79 - $26.20
Q1 2020
Shares 22,877 Value ($000) $232 Avg Close $11.52 Range $3.52 - $15.56