HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,877 Value ($000) $548 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 21,111 Value ($000) $729 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 23,414 Value ($000) $902 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 34,997 Value ($000) $1,480 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 26,205 Value ($000) $970 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 23,587 Value ($000) $830 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 14,061 Value ($000) $513 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 13,944 Value ($000) $505 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 13,271 Value ($000) $420 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 13,031 Value ($000) $380 Avg Close $24.64 Range $23.44 - $26.17
Q2 2023
Shares 8,486 Value ($000) $261 Avg Close $23.11 Range $21.67 - $24.91
Q1 2023
Shares 8,054 Value ($000) $234 Avg Close $22.89 Range $20.27 - $25.00
Q4 2022
Shares 8,107 Value ($000) $243 Avg Close $22.03 Range $19.49 - $24.51
Q2 2022
Shares 7,434 Value ($000) $208 Avg Close $22.90 Range $20.07 - $26.14
Q1 2022
Shares 7,393 Value ($000) $222 Avg Close $22.04 Range $19.79 - $26.20
Q4 2021
Shares 7,452 Value ($000) $207 Avg Close $18.55 Range $16.83 - $20.60
Q3 2020
Shares 19,942 Value ($000) $301 Avg Close $11.18 Range $9.53 - $12.70
Q2 2020
Shares 26,697 Value ($000) $489 Avg Close $10.49 Range $5.39 - $12.82
Q1 2020
Shares 31,170 Value ($000) $317 Avg Close $11.52 Range $3.52 - $15.56
Q4 2019
Shares 40,885 Value ($000) $927 Avg Close $12.60 Range $11.28 - $13.95