HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,550 Value ($000) $4,814 Avg Close $32.62 Range $30.27 - $34.45

Q2 2025

Shares 88,700 Value ($000) $3,416 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 35,600 Value ($000) $1,506 Avg Close $37.39 Range $33.73 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,550	$4,814	$32.62	$30.27 - $34.45
Q2 2025	88,700	$3,416	$35.52	$30.98 - $39.64
Q1 2025	35,600	$1,506	$37.39	$33.73 - $40.63